Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 24.25 24.25 23.76 23.83 555.25 Thousand
02 Oct, 2012 24.16 24.29 23.83 24.05 2.02 Million
01 Oct, 2012 23.15 24.34 23.15 24.1 2.07 Million
28 Sep, 2012 22.5 22.94 22.33 22.83 744.82 Thousand
27 Sep, 2012 22.02 22.72 22.02 22.59 2.64 Million
26 Sep, 2012 22.22 22.4 22.04 22.25 1.29 Million
25 Sep, 2012 22.56 22.7 22.16 22.31 1.4 Million
24 Sep, 2012 22.8 22.96 22.33 22.45 1.49 Million
21 Sep, 2012 22.23 22.97 22.23 22.92 1.97 Million
20 Sep, 2012 21.81 22.3 21.81 22.14 1.51 Million