Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 24.4 24.89 24.24 24.45 2.53 Million
16 Oct, 2012 24.56 25.0 24.3 24.45 189.13 Thousand
15 Oct, 2012 24.64 24.64 24.24 24.35 342.68 Thousand
12 Oct, 2012 24.01 24.62 24.01 24.48 1.24 Million
11 Oct, 2012 25.0 25.0 24.26 24.5 1.23 Million
10 Oct, 2012 24.22 24.74 24.1 24.48 667.02 Thousand
09 Oct, 2012 24.52 24.54 24.11 24.27 345.81 Thousand
08 Oct, 2012 24.01 24.57 24.01 24.36 302.03 Thousand
05 Oct, 2012 24.25 24.78 24.25 24.44 413.1 Thousand
04 Oct, 2012 23.86 24.05 23.86 23.94 84.46 Thousand