Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 20.6 20.6 20.34 20.49 813.34 Thousand
20 Aug, 2012 20.98 20.98 20.55 20.64 546.08 Thousand
17 Aug, 2012 20.85 21.1 20.71 21.05 511.26 Thousand
16 Aug, 2012 20.31 21.04 20.31 21.0 332.98 Thousand
15 Aug, 2012 20.17 20.43 20.17 20.4 329.14 Thousand
14 Aug, 2012 20.25 20.37 20.03 20.25 1.29 Million
13 Aug, 2012 20.09 20.18 20.0 20.15 407.09 Thousand
10 Aug, 2012 20.23 20.41 20.1 20.19 308.37 Thousand
09 Aug, 2012 20.78 20.89 20.25 20.37 561.1 Thousand
08 Aug, 2012 20.89 21.19 20.55 20.8 281.13 Thousand