Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 21.25 21.48 21.0 21.08 154.74 Thousand
06 Aug, 2012 21.02 21.45 21.01 21.23 1.09 Million
03 Aug, 2012 21.01 21.25 20.86 21.24 815.43 Thousand
02 Aug, 2012 21.01 21.23 20.5 21.1 1.3 Million
01 Aug, 2012 22.3 22.3 20.99 21.23 3.64 Million
31 Jul, 2012 22.31 22.85 22.25 22.32 2.45 Million
30 Jul, 2012 21.8 21.9 21.35 21.9 498.34 Thousand
27 Jul, 2012 21.68 22.0 21.66 21.85 1.77 Million
26 Jul, 2012 21.63 22.0 21.55 21.87 2.63 Million
25 Jul, 2012 21.04 21.31 21.0 21.15 1.75 Million