Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.74 9.9 9.7 9.76 1.03 Million
09 Jul, 2012 9.75 9.85 9.55 9.72 1.18 Million
06 Jul, 2012 9.69 9.75 9.6 9.72 847.55 Thousand
05 Jul, 2012 9.72 10.0 9.58 9.74 1.23 Million
03 Jul, 2012 9.68 9.92 9.62 9.76 818 Thousand
02 Jul, 2012 9.58 9.76 9.5 9.68 1.58 Million
29 Jun, 2012 9.45 9.63 9.38 9.6 1.42 Million
28 Jun, 2012 9.28 9.38 9.08 9.36 1.17 Million
27 Jun, 2012 9.12 9.46 9.06 9.32 2.05 Million
26 Jun, 2012 8.91 9.21 8.83 9.18 2.77 Million