Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 8.72 8.94 8.59 8.69 1.25 Million
08 Jun, 2012 8.46 8.67 8.38 8.65 669.46 Thousand
07 Jun, 2012 9.23 9.23 8.49 8.5 717.93 Thousand
06 Jun, 2012 8.23 8.44 8.12 8.35 494.44 Thousand
05 Jun, 2012 8.11 8.51 8.01 8.17 1.32 Million
04 Jun, 2012 8.35 8.35 8.0 8.15 1.85 Million
01 Jun, 2012 8.35 8.48 8.26 8.35 681.16 Thousand
31 May, 2012 8.44 8.52 8.32 8.47 1.78 Million
30 May, 2012 8.53 8.66 8.42 8.45 700.81 Thousand
29 May, 2012 8.73 8.78 8.5 8.61 714.99 Thousand