Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 8.62 8.97 8.51 8.56 467.68 Thousand
24 May, 2012 8.66 8.66 8.51 8.59 1.35 Million
23 May, 2012 8.79 8.8 8.58 8.62 867.04 Thousand
22 May, 2012 9.01 9.01 8.34 8.87 913.32 Thousand
21 May, 2012 8.9 9.05 8.9 9.05 1 Million
18 May, 2012 8.79 9.0 8.75 8.8 1.31 Million
17 May, 2012 9.07 9.1 8.93 8.95 1.16 Million
16 May, 2012 9.13 9.19 9.05 9.09 833.29 Thousand
15 May, 2012 9.2 9.25 9.03 9.1 1.45 Million
14 May, 2012 9.18 9.26 9.03 9.18 1.66 Million