Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 34.21 34.39 33.52 33.56 1.06 Million
08 Dec, 2015 34.5 34.61 34.11 34.18 474.93 Thousand
07 Dec, 2015 35.0 35.07 34.52 34.7 539.17 Thousand
04 Dec, 2015 34.57 35.35 34.57 35.17 2.17 Million
03 Dec, 2015 34.85 35.03 34.42 34.63 1.95 Million
02 Dec, 2015 34.66 35.24 34.66 34.8 1.64 Million
01 Dec, 2015 34.8 34.8 34.49 34.6 1.36 Million
30 Nov, 2015 34.8 35.05 34.64 34.75 1.82 Million
27 Nov, 2015 34.94 35.07 34.74 34.8 1.37 Million
25 Nov, 2015 34.88 35.09 34.5 34.69 562.5 Thousand