Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 34.64 35.12 34.58 35.02 1.31 Million
09 Nov, 2015 34.81 35.0 34.64 34.97 349.37 Thousand
06 Nov, 2015 34.81 35.16 34.66 35.02 1.95 Million
05 Nov, 2015 35.87 35.87 34.77 34.85 1.25 Million
04 Nov, 2015 35.91 36.08 35.46 35.58 3.43 Million
03 Nov, 2015 35.09 35.49 34.82 35.34 821.22 Thousand
02 Nov, 2015 34.77 35.33 34.66 35.19 1.1 Million
30 Oct, 2015 34.56 35.06 34.5 34.81 370.58 Thousand
29 Oct, 2015 34.57 34.8 34.46 34.6 700.8 Thousand
28 Oct, 2015 34.85 35.0 34.48 34.92 378.22 Thousand