Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 15.71 15.82 15.36 15.41 682.37 Thousand
07 Jan, 2016 15.87 15.96 15.6 15.6 1.06 Million
06 Jan, 2016 15.57 16.19 15.57 16.11 1.42 Million
05 Jan, 2016 15.99 16.02 15.51 15.85 1.32 Million
04 Jan, 2016 16.0 16.14 15.51 15.98 1.23 Million
31 Dec, 2015 32.84 32.95 32.3 32.4 382.08 Thousand
30 Dec, 2015 33.16 33.23 32.81 32.85 217.71 Thousand
29 Dec, 2015 32.88 33.29 32.88 33.25 612.83 Thousand
28 Dec, 2015 32.74 32.87 32.4 32.49 382.37 Thousand
24 Dec, 2015 32.72 32.97 32.68 32.82 167.29 Thousand