Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 14.98 15.23 14.95 15.01 673.41 Thousand
22 Jan, 2016 14.88 15.03 14.83 14.95 813.96 Thousand
21 Jan, 2016 14.79 14.9 14.62 14.71 812.86 Thousand
20 Jan, 2016 14.81 15.03 14.5 14.88 1.07 Million
19 Jan, 2016 14.88 15.06 14.75 14.95 1.12 Million
15 Jan, 2016 14.78 15.03 14.64 14.92 2.39 Million
14 Jan, 2016 15.09 15.39 14.88 15.19 836.92 Thousand
13 Jan, 2016 15.34 15.37 14.8 14.94 586.15 Thousand
12 Jan, 2016 15.26 15.35 15.06 15.28 508.75 Thousand
11 Jan, 2016 15.47 15.58 14.98 15.11 909.17 Thousand