Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 32.51 32.88 32.33 32.69 467.82 Thousand
22 Dec, 2015 32.26 32.5 32.02 32.3 565.55 Thousand
21 Dec, 2015 32.13 32.6 31.94 32.07 953.37 Thousand
18 Dec, 2015 32.22 32.48 31.84 31.87 1.39 Million
17 Dec, 2015 32.87 33.08 32.55 32.58 973.47 Thousand
16 Dec, 2015 32.95 33.05 32.62 32.87 1.06 Million
15 Dec, 2015 32.94 33.14 32.49 32.63 759.89 Thousand
14 Dec, 2015 32.43 32.73 32.33 32.65 392.09 Thousand
11 Dec, 2015 33.07 33.25 32.42 32.45 614.53 Thousand
10 Dec, 2015 33.04 33.2 32.82 33.0 1.22 Million