Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.39 | 8.84 | 8.11 | 8.4 | 24.72 Thousand |
| 18 Mar, 2022 | 8.35 | 9.09 | 8.13 | 8.22 | 53.42 Thousand |
| 17 Mar, 2022 | 7.92 | 8.45 | 7.55 | 8.39 | 21.03 Thousand |
| 16 Mar, 2022 | 7.55 | 7.94 | 7.4 | 7.84 | 35.76 Thousand |
| 15 Mar, 2022 | 7.3 | 7.56 | 7.01 | 7.36 | 34.44 Thousand |
| 14 Mar, 2022 | 8.08 | 8.2 | 7.26 | 7.28 | 34.09 Thousand |
| 11 Mar, 2022 | 8.82 | 8.83 | 7.89 | 7.98 | 21.36 Thousand |
| 10 Mar, 2022 | 8.8 | 9.08 | 8.6 | 8.78 | 15.6 Thousand |
| 09 Mar, 2022 | 8.6 | 9.4 | 8.6 | 9.08 | 41.24 Thousand |
| 08 Mar, 2022 | 8.14 | 8.37 | 7.79 | 8.07 | 29.51 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE