Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.52 | 8.68 | 8.04 | 8.14 | 20.15 Thousand |
| 04 Mar, 2022 | 8.85 | 8.97 | 8.3 | 8.34 | 21.7 Thousand |
| 03 Mar, 2022 | 9.68 | 9.72 | 8.88 | 9.0 | 16.73 Thousand |
| 02 Mar, 2022 | 9.75 | 9.9 | 9.41 | 9.64 | 18.54 Thousand |
| 01 Mar, 2022 | 9.81 | 10.08 | 9.26 | 9.75 | 28.21 Thousand |
| 28 Feb, 2022 | 9.09 | 9.78 | 9.02 | 9.58 | 22.85 Thousand |
| 25 Feb, 2022 | 9.14 | 9.18 | 8.6 | 9.03 | 18.96 Thousand |
| 24 Feb, 2022 | 8.08 | 9.03 | 7.81 | 8.96 | 37.22 Thousand |
| 23 Feb, 2022 | 9.0 | 9.38 | 8.61 | 8.65 | 28.17 Thousand |
| 22 Feb, 2022 | 9.17 | 9.68 | 8.72 | 8.73 | 43.49 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE