Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 11.45 | 11.83 | 10.0 | 11.03 | 268 Thousand |
| 01 Apr, 2022 | 8.59 | 12.68 | 8.35 | 11.52 | 2.09 Million |
| 31 Mar, 2022 | 8.4 | 8.78 | 8.17 | 8.6 | 39.86 Thousand |
| 30 Mar, 2022 | 8.84 | 9.14 | 8.36 | 8.45 | 34.72 Thousand |
| 29 Mar, 2022 | 9.0 | 9.26 | 8.36 | 8.94 | 70.29 Thousand |
| 28 Mar, 2022 | 8.61 | 9.22 | 8.21 | 9.1 | 83.05 Thousand |
| 25 Mar, 2022 | 8.56 | 8.75 | 7.94 | 8.21 | 32.18 Thousand |
| 24 Mar, 2022 | 8.61 | 8.82 | 8.27 | 8.56 | 29.61 Thousand |
| 23 Mar, 2022 | 8.69 | 8.97 | 8.4 | 8.44 | 18.45 Thousand |
| 22 Mar, 2022 | 8.73 | 9.57 | 8.72 | 8.81 | 37.75 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE