Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.8 | 8.78 | 7.74 | 8.47 | 40.56 Thousand |
| 18 Apr, 2022 | 8.05 | 8.2 | 7.7 | 7.86 | 38.85 Thousand |
| 14 Apr, 2022 | 8.41 | 8.48 | 8.09 | 8.19 | 28.01 Thousand |
| 13 Apr, 2022 | 8.06 | 8.59 | 8.06 | 8.49 | 37.06 Thousand |
| 12 Apr, 2022 | 8.71 | 8.9 | 8.1 | 8.16 | 51.64 Thousand |
| 11 Apr, 2022 | 8.32 | 8.95 | 8.1 | 8.62 | 51.78 Thousand |
| 08 Apr, 2022 | 8.64 | 9.21 | 8.2 | 8.54 | 77.95 Thousand |
| 07 Apr, 2022 | 9.14 | 9.14 | 8.43 | 8.68 | 53.46 Thousand |
| 06 Apr, 2022 | 10.38 | 10.38 | 8.83 | 8.95 | 169.92 Thousand |
| 05 Apr, 2022 | 10.82 | 11.7 | 10.53 | 10.74 | 114.48 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE