Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.45 | 5.67 | 5.29 | 5.5 | 26.44 Thousand |
| 16 May, 2022 | 4.99 | 5.32 | 4.91 | 5.16 | 30.95 Thousand |
| 13 May, 2022 | 4.9 | 5.3 | 4.79 | 5.12 | 60.82 Thousand |
| 12 May, 2022 | 4.41 | 5.02 | 4.31 | 4.74 | 46.18 Thousand |
| 11 May, 2022 | 5.11 | 5.35 | 4.58 | 4.58 | 37.26 Thousand |
| 10 May, 2022 | 5.65 | 5.79 | 5.18 | 5.34 | 22.37 Thousand |
| 09 May, 2022 | 5.83 | 5.85 | 5.29 | 5.52 | 29.24 Thousand |
| 06 May, 2022 | 6.21 | 6.33 | 5.95 | 6.05 | 18.04 Thousand |
| 05 May, 2022 | 6.69 | 6.69 | 6.14 | 6.29 | 22.68 Thousand |
| 04 May, 2022 | 6.48 | 6.95 | 6.18 | 6.89 | 52.28 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE