Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.71 | 4.8 | 4.43 | 4.54 | 30.34 Thousand |
| 31 May, 2022 | 4.87 | 4.98 | 4.65 | 4.78 | 29.52 Thousand |
| 27 May, 2022 | 4.57 | 4.72 | 4.47 | 4.7 | 23.94 Thousand |
| 26 May, 2022 | 4.4 | 4.78 | 4.31 | 4.51 | 26.71 Thousand |
| 25 May, 2022 | 4.38 | 4.57 | 4.31 | 4.46 | 33.38 Thousand |
| 24 May, 2022 | 4.68 | 4.68 | 4.33 | 4.51 | 35 Thousand |
| 23 May, 2022 | 4.91 | 4.98 | 4.7 | 4.83 | 29.38 Thousand |
| 20 May, 2022 | 5.35 | 5.37 | 4.68 | 4.8 | 42.35 Thousand |
| 19 May, 2022 | 5.09 | 5.41 | 5.09 | 5.21 | 23.69 Thousand |
| 18 May, 2022 | 5.32 | 5.58 | 5.08 | 5.17 | 25.09 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE