Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.05 | 3.38 | 3.01 | 3.23 | 50.95 Thousand |
| 14 Jun, 2022 | 3.09 | 3.25 | 2.95 | 3.05 | 39.17 Thousand |
| 13 Jun, 2022 | 3.34 | 3.45 | 2.95 | 3.0 | 73.08 Thousand |
| 10 Jun, 2022 | 3.75 | 3.9 | 3.66 | 3.7 | 34.01 Thousand |
| 09 Jun, 2022 | 4.05 | 4.1 | 3.87 | 3.9 | 29.45 Thousand |
| 08 Jun, 2022 | 4.33 | 4.48 | 4.07 | 4.11 | 47.17 Thousand |
| 07 Jun, 2022 | 4.29 | 4.36 | 4.19 | 4.33 | 27 Thousand |
| 06 Jun, 2022 | 4.39 | 4.41 | 4.16 | 4.32 | 40.33 Thousand |
| 03 Jun, 2022 | 4.63 | 4.63 | 4.19 | 4.28 | 58.17 Thousand |
| 02 Jun, 2022 | 4.53 | 4.76 | 4.45 | 4.64 | 30.39 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE