Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.67 | 2.74 | 2.5 | 2.54 | 68.65 Thousand |
| 29 Jun, 2022 | 2.96 | 3.01 | 2.65 | 2.74 | 44.08 Thousand |
| 28 Jun, 2022 | 3.08 | 3.13 | 2.96 | 2.99 | 28.68 Thousand |
| 27 Jun, 2022 | 3.18 | 3.23 | 3.02 | 3.08 | 23.11 Thousand |
| 24 Jun, 2022 | 3.2 | 3.36 | 3.11 | 3.17 | 164.51 Thousand |
| 23 Jun, 2022 | 3.13 | 3.23 | 3.0 | 3.17 | 54.01 Thousand |
| 22 Jun, 2022 | 3.21 | 3.48 | 3.13 | 3.13 | 32.21 Thousand |
| 21 Jun, 2022 | 3.23 | 3.72 | 3.23 | 3.31 | 65.54 Thousand |
| 17 Jun, 2022 | 3.21 | 3.33 | 3.09 | 3.09 | 43.3 Thousand |
| 16 Jun, 2022 | 3.13 | 3.28 | 3.06 | 3.12 | 30.61 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE