Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.29 | 1.36 | 1.26 | 1.33 | 261.7 Thousand |
| 31 Jan, 2025 | 1.46 | 1.51 | 1.35 | 1.36 | 420.7 Thousand |
| 30 Jan, 2025 | 1.5 | 1.56 | 1.44 | 1.46 | 439.9 Thousand |
| 29 Jan, 2025 | 1.51 | 1.55 | 1.4 | 1.48 | 472.1 Thousand |
| 28 Jan, 2025 | 1.61 | 1.62 | 1.5 | 1.51 | 271.9 Thousand |
| 27 Jan, 2025 | 1.65 | 1.67 | 1.53 | 1.58 | 415.9 Thousand |
| 24 Jan, 2025 | 1.84 | 1.85 | 1.7 | 1.71 | 284.2 Thousand |
| 23 Jan, 2025 | 1.83 | 1.94 | 1.79 | 1.82 | 283.3 Thousand |
| 22 Jan, 2025 | 1.89 | 1.89 | 1.78 | 1.84 | 204.4 Thousand |
| 21 Jan, 2025 | 1.89 | 1.91 | 1.76 | 1.89 | 306.6 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE