Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.8 | 0.83 | 0.73 | 0.81 | 218.2 Thousand |
| 03 Mar, 2025 | 1.0 | 1.0 | 0.81 | 0.81 | 276.8 Thousand |
| 28 Feb, 2025 | 0.91 | 0.94 | 0.86 | 0.86 | 150.5 Thousand |
| 27 Feb, 2025 | 0.95 | 0.97 | 0.91 | 0.91 | 136 Thousand |
| 26 Feb, 2025 | 0.95 | 1.04 | 0.93 | 0.95 | 165.4 Thousand |
| 25 Feb, 2025 | 1.04 | 1.04 | 0.94 | 0.95 | 348.3 Thousand |
| 24 Feb, 2025 | 1.07 | 1.1 | 1.02 | 1.06 | 194 Thousand |
| 21 Feb, 2025 | 1.13 | 1.16 | 1.06 | 1.08 | 114.4 Thousand |
| 20 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 88.8 Thousand |
| 19 Feb, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 98.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE