Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 172.2 Thousand |
| 14 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.09 | 139.5 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.09 | 196.2 Thousand |
| 12 Feb, 2025 | 1.0 | 1.12 | 1.0 | 1.09 | 169.2 Thousand |
| 11 Feb, 2025 | 1.08 | 1.13 | 1.03 | 1.05 | 262.6 Thousand |
| 10 Feb, 2025 | 1.13 | 1.19 | 1.07 | 1.08 | 372.3 Thousand |
| 07 Feb, 2025 | 1.19 | 1.2 | 1.09 | 1.14 | 393.4 Thousand |
| 06 Feb, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 310.1 Thousand |
| 05 Feb, 2025 | 1.28 | 1.28 | 1.17 | 1.19 | 341.3 Thousand |
| 04 Feb, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 275.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE