Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.6 | 1.71 | 1.58 | 1.65 | 381 Thousand |
| 31 Dec, 2024 | 1.67 | 1.71 | 1.54 | 1.55 | 401.2 Thousand |
| 30 Dec, 2024 | 1.6 | 1.76 | 1.52 | 1.67 | 734.7 Thousand |
| 27 Dec, 2024 | 1.68 | 1.73 | 1.58 | 1.65 | 424.1 Thousand |
| 26 Dec, 2024 | 1.7 | 1.75 | 1.66 | 1.73 | 336.3 Thousand |
| 24 Dec, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 253.1 Thousand |
| 23 Dec, 2024 | 1.9 | 1.9 | 1.72 | 1.73 | 491 Thousand |
| 20 Dec, 2024 | 1.8 | 1.94 | 1.8 | 1.9 | 377.8 Thousand |
| 19 Dec, 2024 | 2.01 | 2.05 | 1.88 | 1.89 | 330.4 Thousand |
| 18 Dec, 2024 | 2.14 | 2.23 | 1.95 | 2.0 | 357.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE