GRIID Infrastructure Inc. Warrant (GRDIW)

USD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.02 0.02 0.02 0.02 125.00
12 Aug, 2024 0.03 0.04 0.02 0.02 83.38 Thousand
07 Aug, 2024 0.04 0.04 0.03 0.03 3415.00
06 Aug, 2024 0.03 0.03 0.02 0.03 62.12 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 5302.00
02 Aug, 2024 0.03 0.03 0.03 0.03 4123.00
01 Aug, 2024 0.03 0.03 0.03 0.03 8954.00
31 Jul, 2024 0.04 0.04 0.03 0.03 53 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 32.16 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 13.18 Thousand