GRIID Infrastructure Inc. Warrant (GRDIW)

USD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 22.27 Thousand
09 Oct, 2024 0.02 0.03 0.02 0.02 86.73 Thousand
08 Oct, 2024 0.03 0.04 0.03 0.03 4924.00
07 Oct, 2024 0.04 0.04 0.03 0.03 194.98 Thousand
02 Oct, 2024 0.04 0.04 0.03 0.03 17.84 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 14 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 2040.00
26 Sep, 2024 0.03 0.03 0.02 0.03 20.14 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 53.56 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 602.00