GRIID Infrastructure Inc. Warrant (GRDIW)
USD 0.02
(4.35%)
USD 0.02
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9034.00 |
| 02 Feb, 2024 | 0.12 | 0.15 | 0.09 | 0.13 | 33.94 Thousand |
| 01 Feb, 2024 | 0.12 | 0.15 | 0.12 | 0.12 | 44.9 Thousand |
| 31 Jan, 2024 | 0.14 | 0.15 | 0.12 | 0.13 | 103.36 Thousand |
| 30 Jan, 2024 | 0.17 | 0.17 | 0.06 | 0.14 | 43.13 Thousand |
| 29 Jan, 2024 | 0.25 | 0.34 | 0.12 | 0.12 | 79.56 Thousand |
ASELS
MMS
GHH
AHOTF
AMARJOTHI
AMOI