GRIID Infrastructure Inc. Warrant (GRDIW)
USD 0.02
(4.35%)
USD 0.02
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 60.94 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 351.00 |
| 06 Mar, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 103.44 Thousand |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 04 Mar, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 39.71 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.12 Thousand |
| 28 Feb, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 33.44 Thousand |
| 27 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 145.39 Thousand |
| 26 Feb, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 31.44 Thousand |
| 23 Feb, 2024 | 0.08 | 0.1 | 0.07 | 0.1 | 12.5 Thousand |
ASELS
MMS
GHH
AHOTF
AMARJOTHI
AMOI