GRIID Infrastructure Inc. Warrant (GRDIW)

USD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.02 0.02 0.02 89.74 Thousand
29 Oct, 2024 0.03 0.03 0.02 0.03 8429.00
28 Oct, 2024 0.02 0.03 0.02 0.03 14.09 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 200.00
22 Oct, 2024 0.03 0.03 0.02 0.02 32.27 Thousand
18 Oct, 2024 0.03 0.03 0.02 0.02 700.00
16 Oct, 2024 0.03 0.03 0.03 0.03 10.86 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 12.5 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 30 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 2756.00