GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 1.1 | 0.93 | 1.05 | 133.8 Thousand |
| 05 Aug, 2024 | 0.87 | 1.02 | 0.85 | 0.96 | 172.88 Thousand |
| 02 Aug, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 137.62 Thousand |
| 01 Aug, 2024 | 1.11 | 1.19 | 1.07 | 1.12 | 432.04 Thousand |
| 31 Jul, 2024 | 1.07 | 1.12 | 1.06 | 1.07 | 126.67 Thousand |
| 30 Jul, 2024 | 1.11 | 1.13 | 1.05 | 1.08 | 142.9 Thousand |
| 29 Jul, 2024 | 1.11 | 1.15 | 1.05 | 1.12 | 199.5 Thousand |
| 26 Jul, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 37.8 Thousand |
| 25 Jul, 2024 | 1.06 | 1.12 | 1.01 | 1.1 | 282.7 Thousand |
| 24 Jul, 2024 | 1.11 | 1.15 | 1.07 | 1.09 | 170.24 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A