GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.83 | 0.87 | 0.83 | 0.86 | 21.9 Thousand |
| 03 Sep, 2024 | 0.88 | 0.88 | 0.75 | 0.84 | 37.83 Thousand |
| 30 Aug, 2024 | 0.9 | 0.9 | 0.85 | 0.87 | 36.1 Thousand |
| 29 Aug, 2024 | 0.88 | 0.97 | 0.87 | 0.9 | 24.5 Thousand |
| 28 Aug, 2024 | 0.94 | 0.98 | 0.87 | 0.89 | 48.81 Thousand |
| 27 Aug, 2024 | 0.97 | 0.98 | 0.94 | 0.98 | 14.4 Thousand |
| 26 Aug, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 20.74 Thousand |
| 23 Aug, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 43.1 Thousand |
| 22 Aug, 2024 | 1.03 | 1.03 | 0.98 | 1.01 | 51.81 Thousand |
| 21 Aug, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 34.9 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A