GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.48 | 5.8 | 4.5 | 5.21 | 167.63 Thousand |
| 29 Jan, 2024 | 9.66 | 9.66 | 5.07 | 5.47 | 294.9 Thousand |
| 26 Jan, 2024 | 6.01 | 6.68 | 6.01 | 6.57 | 1300.00 |
| 25 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Jan, 2024 | 3.22 | 7.0 | 3.22 | 6.75 | 5000.00 |
| 23 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1700.00 |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A