GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.98 | 1.98 | 1.76 | 1.95 | 334.43 Thousand |
| 12 Feb, 2024 | 2.13 | 2.18 | 2.01 | 2.03 | 691.03 Thousand |
| 09 Feb, 2024 | 2.43 | 2.45 | 2.1 | 2.14 | 846.95 Thousand |
| 08 Feb, 2024 | 2.4 | 2.47 | 2.14 | 2.15 | 734.65 Thousand |
| 07 Feb, 2024 | 2.4 | 2.56 | 2.17 | 2.53 | 4.64 Million |
| 06 Feb, 2024 | 2.15 | 2.6 | 2.02 | 2.12 | 1.82 Million |
| 05 Feb, 2024 | 2.5 | 2.85 | 1.99 | 2.03 | 8.07 Million |
| 02 Feb, 2024 | 4.15 | 4.29 | 1.98 | 2.0 | 393.14 Thousand |
| 01 Feb, 2024 | 4.3 | 4.8 | 4.05 | 4.05 | 83.06 Thousand |
| 31 Jan, 2024 | 5.2 | 5.3 | 4.14 | 4.44 | 65.34 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A