GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.6 | 1.81 | 1.34 | 1.34 | 280.03 Thousand |
| 12 Mar, 2024 | 1.76 | 1.78 | 1.59 | 1.63 | 198.66 Thousand |
| 11 Mar, 2024 | 1.84 | 1.98 | 1.75 | 1.75 | 162.45 Thousand |
| 08 Mar, 2024 | 1.77 | 1.95 | 1.71 | 1.82 | 131.5 Thousand |
| 07 Mar, 2024 | 1.62 | 1.93 | 1.61 | 1.79 | 146.33 Thousand |
| 06 Mar, 2024 | 1.69 | 1.79 | 1.56 | 1.67 | 154.79 Thousand |
| 05 Mar, 2024 | 2.09 | 2.1 | 1.52 | 1.63 | 674.48 Thousand |
| 04 Mar, 2024 | 2.0 | 2.19 | 1.98 | 2.02 | 472.24 Thousand |
| 01 Mar, 2024 | 2.0 | 2.1 | 1.95 | 2.02 | 146.83 Thousand |
| 29 Feb, 2024 | 2.02 | 2.02 | 1.89 | 2.01 | 92.53 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A