GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.13 | 1.13 | 1.06 | 1.09 | 93.01 Thousand |
| 10 Apr, 2024 | 1.17 | 1.2 | 1.07 | 1.1 | 754.52 Thousand |
| 09 Apr, 2024 | 1.28 | 1.28 | 1.12 | 1.19 | 535.35 Thousand |
| 08 Apr, 2024 | 1.3 | 1.31 | 1.2 | 1.28 | 121.97 Thousand |
| 05 Apr, 2024 | 1.28 | 1.29 | 1.2 | 1.22 | 72.53 Thousand |
| 04 Apr, 2024 | 1.3 | 1.36 | 1.26 | 1.26 | 429.1 Thousand |
| 03 Apr, 2024 | 1.23 | 1.31 | 1.2 | 1.31 | 165.13 Thousand |
| 02 Apr, 2024 | 1.25 | 1.3 | 1.19 | 1.27 | 189.41 Thousand |
| 01 Apr, 2024 | 1.2 | 1.35 | 1.1 | 1.35 | 383.42 Thousand |
| 28 Mar, 2024 | 1.05 | 1.4 | 1.03 | 1.32 | 1.97 Million |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A