GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.05 | 1.09 | 1.01 | 1.03 | 348.04 Thousand |
| 26 Mar, 2024 | 1.03 | 1.08 | 1.01 | 1.08 | 311.08 Thousand |
| 25 Mar, 2024 | 0.98 | 1.16 | 0.97 | 1.09 | 900.55 Thousand |
| 22 Mar, 2024 | 1.39 | 1.39 | 0.95 | 1.09 | 13.7 Million |
| 21 Mar, 2024 | 1.15 | 1.23 | 1.08 | 1.1 | 113.13 Thousand |
| 20 Mar, 2024 | 0.96 | 1.13 | 0.96 | 1.12 | 155.91 Thousand |
| 19 Mar, 2024 | 0.95 | 1.03 | 0.95 | 0.97 | 97.28 Thousand |
| 18 Mar, 2024 | 1.23 | 1.3 | 0.92 | 0.94 | 360.1 Thousand |
| 15 Mar, 2024 | 1.3 | 1.44 | 1.23 | 1.23 | 304.37 Thousand |
| 14 Mar, 2024 | 1.4 | 1.46 | 1.29 | 1.33 | 148.3 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A