GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 424.2 Thousand |
| 08 Jul, 2024 | 1.34 | 1.36 | 1.14 | 1.16 | 567.88 Thousand |
| 05 Jul, 2024 | 1.18 | 1.36 | 1.16 | 1.31 | 792.86 Thousand |
| 03 Jul, 2024 | 1.22 | 1.28 | 1.12 | 1.23 | 857.42 Thousand |
| 02 Jul, 2024 | 1.16 | 1.28 | 1.1 | 1.21 | 1.46 Million |
| 01 Jul, 2024 | 1.09 | 1.37 | 1.02 | 1.21 | 5.21 Million |
| 28 Jun, 2024 | 1.15 | 1.18 | 1.01 | 1.06 | 2.33 Million |
| 27 Jun, 2024 | 1.85 | 1.86 | 1.01 | 1.22 | 9.71 Million |
| 26 Jun, 2024 | 2.08 | 3.29 | 1.93 | 2.34 | 37.64 Million |
| 25 Jun, 2024 | 1.42 | 2.22 | 1.32 | 1.98 | 12.01 Million |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A