GRIID Infrastructure Inc. Common Stock (GRDI)
USD 0.96
(-1.0%)
USD 0.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.1 | 1.18 | 1.09 | 1.14 | 303.4 Thousand |
| 22 Jul, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 210.83 Thousand |
| 19 Jul, 2024 | 1.07 | 1.14 | 1.03 | 1.14 | 459.03 Thousand |
| 18 Jul, 2024 | 1.12 | 1.12 | 1.05 | 1.07 | 358.38 Thousand |
| 17 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.13 | 300.31 Thousand |
| 16 Jul, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 320.18 Thousand |
| 15 Jul, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 302.6 Thousand |
| 12 Jul, 2024 | 1.14 | 1.24 | 1.1 | 1.13 | 627.67 Thousand |
| 11 Jul, 2024 | 1.1 | 1.17 | 1.09 | 1.14 | 385.9 Thousand |
| 10 Jul, 2024 | 1.12 | 1.16 | 1.06 | 1.1 | 314.2 Thousand |
GRBK-PA
NTM
ODYY
IPT
UEEC
ERIC-A