Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 30.09 31.64 29.23 29.72 1.76 Million
04 Mar, 2022 31.39 31.99 29.91 30.23 1.14 Million
03 Mar, 2022 34.11 34.17 31.69 32.0 808.06 Thousand
02 Mar, 2022 33.74 34.43 33.18 34.13 922.39 Thousand
01 Mar, 2022 32.83 33.65 32.39 33.13 1.38 Million
28 Feb, 2022 30.09 32.84 30.09 32.74 1.75 Million
25 Feb, 2022 29.98 30.51 29.43 30.05 815.47 Thousand
24 Feb, 2022 26.76 30.04 26.66 30.0 1.38 Million
23 Feb, 2022 27.19 28.32 27.19 27.46 986.06 Thousand
22 Feb, 2022 26.8 27.36 26.27 26.72 910.45 Thousand