Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 31.87 32.32 30.71 30.83 891.67 Thousand
01 Apr, 2022 31.38 32.34 31.31 31.49 1.31 Million
31 Mar, 2022 30.27 31.9 30.02 31.01 1.22 Million
30 Mar, 2022 30.65 31.37 29.92 30.24 502.39 Thousand
29 Mar, 2022 30.57 31.18 30.06 30.52 1.38 Million
28 Mar, 2022 31.38 31.61 29.69 30.23 1.24 Million
25 Mar, 2022 31.88 31.88 30.59 31.74 574.84 Thousand
24 Mar, 2022 30.36 31.55 29.92 31.52 792.98 Thousand
23 Mar, 2022 31.69 32.07 29.86 30.02 872.46 Thousand
22 Mar, 2022 30.4 32.1 30.4 31.71 1.02 Million