Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 31.24 31.28 29.2 30.28 1.19 Million
18 Mar, 2022 31.13 31.42 30.38 30.48 2.33 Million
17 Mar, 2022 30.15 32.0 30.15 31.46 731.66 Thousand
16 Mar, 2022 29.05 29.97 28.71 29.92 689.07 Thousand
15 Mar, 2022 29.07 29.54 28.33 28.57 1.08 Million
14 Mar, 2022 30.69 30.75 29.07 29.47 1.02 Million
11 Mar, 2022 32.04 32.6 30.81 30.84 629.53 Thousand
10 Mar, 2022 32.34 33.22 31.27 31.92 615.17 Thousand
09 Mar, 2022 32.03 32.78 31.16 32.6 1.35 Million
08 Mar, 2022 30.41 32.42 29.79 31.48 1.93 Million