Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 26.94 27.82 26.65 26.93 873.95 Thousand
17 Feb, 2022 27.56 28.57 26.89 27.12 1.09 Million
16 Feb, 2022 28.86 29.42 27.79 28.13 885.88 Thousand
15 Feb, 2022 27.06 29.86 26.98 29.09 1.31 Million
14 Feb, 2022 30.2 30.2 26.66 26.92 2.54 Million
11 Feb, 2022 30.72 31.75 29.1 29.94 2.6 Million
10 Feb, 2022 32.42 34.46 31.53 32.95 2.16 Million
09 Feb, 2022 31.72 32.82 31.72 32.79 532.08 Thousand
08 Feb, 2022 30.64 31.28 30.04 31.24 479.05 Thousand
07 Feb, 2022 30.95 31.35 30.46 30.84 595.06 Thousand