Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 7.95 | 8.07 | 7.82 | 8.05 | 25.54 Thousand |
| 31 Jul, 2009 | 7.94 | 8.1 | 7.7 | 7.89 | 20.49 Thousand |
| 30 Jul, 2009 | 7.92 | 8.09 | 7.6 | 7.99 | 43.49 Thousand |
| 29 Jul, 2009 | 7.98 | 7.98 | 7.57 | 7.94 | 28.03 Thousand |
| 28 Jul, 2009 | 8.2 | 8.22 | 7.88 | 8.08 | 39.52 Thousand |
| 27 Jul, 2009 | 8.2 | 8.25 | 7.99 | 8.23 | 33.37 Thousand |
| 24 Jul, 2009 | 7.71 | 8.21 | 7.7 | 8.2 | 46.82 Thousand |
| 23 Jul, 2009 | 8.15 | 8.15 | 7.46 | 8.02 | 102.73 Thousand |
| 22 Jul, 2009 | 7.33 | 8.28 | 7.33 | 8.13 | 68.71 Thousand |
| 21 Jul, 2009 | 7.35 | 7.59 | 7.2 | 7.44 | 32.48 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR