Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 6.61 | 7.25 | 6.18 | 7.24 | 91.99 Thousand |
| 02 Jul, 2009 | 6.99 | 7.4 | 6.03 | 6.75 | 162.4 Thousand |
| 01 Jul, 2009 | 6.51 | 7.23 | 6.51 | 7.16 | 101.22 Thousand |
| 30 Jun, 2009 | 6.35 | 6.71 | 6.03 | 6.55 | 103.35 Thousand |
| 29 Jun, 2009 | 6.65 | 6.95 | 5.99 | 6.07 | 184.35 Thousand |
| 26 Jun, 2009 | 5.17 | 7.09 | 5.08 | 7.08 | 1.52 Million |
| 25 Jun, 2009 | 4.72 | 5.24 | 4.17 | 5.16 | 84.91 Thousand |
| 24 Jun, 2009 | 5.1 | 5.27 | 4.32 | 4.61 | 56.03 Thousand |
| 23 Jun, 2009 | 4.64 | 4.95 | 4.25 | 4.95 | 92.92 Thousand |
| 22 Jun, 2009 | 5.4 | 5.45 | 4.59 | 4.63 | 108.85 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR