Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 7.5 | 7.5 | 7.15 | 7.29 | 25.68 Thousand |
| 14 Aug, 2009 | 7.74 | 7.94 | 7.47 | 7.57 | 30.56 Thousand |
| 13 Aug, 2009 | 7.99 | 7.99 | 7.45 | 7.76 | 44.14 Thousand |
| 12 Aug, 2009 | 7.91 | 7.98 | 7.31 | 7.94 | 27.67 Thousand |
| 11 Aug, 2009 | 7.89 | 7.98 | 7.65 | 7.67 | 48.11 Thousand |
| 10 Aug, 2009 | 7.75 | 8.09 | 7.75 | 7.89 | 38.56 Thousand |
| 07 Aug, 2009 | 7.54 | 7.85 | 7.08 | 7.64 | 40.69 Thousand |
| 06 Aug, 2009 | 7.77 | 7.77 | 6.98 | 7.27 | 59.89 Thousand |
| 05 Aug, 2009 | 8.01 | 8.05 | 7.65 | 7.74 | 71.37 Thousand |
| 04 Aug, 2009 | 7.81 | 8.05 | 7.8 | 8.01 | 42.92 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR