Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 7.7 | 7.89 | 7.38 | 7.62 | 50.83 Thousand |
| 28 Aug, 2009 | 7.9 | 7.92 | 7.68 | 7.71 | 33.18 Thousand |
| 27 Aug, 2009 | 8.03 | 8.03 | 7.63 | 7.85 | 45.19 Thousand |
| 26 Aug, 2009 | 7.93 | 8.03 | 7.9 | 8.03 | 53.36 Thousand |
| 25 Aug, 2009 | 7.89 | 7.98 | 7.48 | 7.9 | 29.6 Thousand |
| 24 Aug, 2009 | 7.49 | 8.0 | 7.49 | 7.84 | 42.61 Thousand |
| 21 Aug, 2009 | 7.33 | 7.46 | 7.16 | 7.46 | 47.79 Thousand |
| 20 Aug, 2009 | 7.08 | 7.1 | 6.9 | 7.09 | 37.44 Thousand |
| 19 Aug, 2009 | 7.06 | 7.5 | 6.82 | 7.06 | 55.83 Thousand |
| 18 Aug, 2009 | 7.31 | 7.47 | 7.13 | 7.26 | 18.48 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR