Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 7.68 | 7.75 | 7.31 | 7.31 | 26.5 Thousand |
| 28 Sep, 2009 | 7.58 | 7.73 | 7.2 | 7.68 | 78.67 Thousand |
| 25 Sep, 2009 | 7.53 | 7.62 | 7.36 | 7.55 | 34.42 Thousand |
| 24 Sep, 2009 | 7.48 | 7.64 | 7.21 | 7.51 | 52.65 Thousand |
| 23 Sep, 2009 | 7.24 | 7.6 | 7.23 | 7.45 | 52.87 Thousand |
| 22 Sep, 2009 | 7.27 | 7.53 | 7.27 | 7.36 | 24.39 Thousand |
| 21 Sep, 2009 | 7.53 | 7.68 | 7.22 | 7.24 | 22.3 Thousand |
| 18 Sep, 2009 | 7.47 | 7.71 | 7.45 | 7.58 | 75.1 Thousand |
| 17 Sep, 2009 | 7.34 | 7.49 | 7.26 | 7.49 | 20.97 Thousand |
| 16 Sep, 2009 | 7.15 | 7.24 | 7.12 | 7.24 | 17.99 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR