Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 8.2 | 8.26 | 8.16 | 8.21 | 148.46 Thousand |
| 15 Jan, 2013 | 8.1 | 8.22 | 8.1 | 8.19 | 65.98 Thousand |
| 14 Jan, 2013 | 8.14 | 8.23 | 8.08 | 8.15 | 157.17 Thousand |
| 11 Jan, 2013 | 8.18 | 8.25 | 8.07 | 8.1 | 133.49 Thousand |
| 10 Jan, 2013 | 8.1 | 8.26 | 7.95 | 8.2 | 239.28 Thousand |
| 09 Jan, 2013 | 8.06 | 8.15 | 7.98 | 8.09 | 236.41 Thousand |
| 08 Jan, 2013 | 7.79 | 8.02 | 7.71 | 7.99 | 170.51 Thousand |
| 07 Jan, 2013 | 7.97 | 7.98 | 7.63 | 7.84 | 147.47 Thousand |
| 04 Jan, 2013 | 8.19 | 8.2 | 8.06 | 8.08 | 70.52 Thousand |
| 03 Jan, 2013 | 8.2 | 8.24 | 8.06 | 8.14 | 106.47 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR