Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 7.62 | 8.09 | 7.62 | 7.81 | 490.61 Thousand |
| 30 Jan, 2013 | 8.12 | 8.12 | 7.51 | 7.59 | 270.34 Thousand |
| 29 Jan, 2013 | 7.97 | 8.01 | 7.84 | 7.96 | 196.53 Thousand |
| 28 Jan, 2013 | 8.01 | 8.02 | 7.87 | 7.95 | 113.21 Thousand |
| 25 Jan, 2013 | 8.0 | 8.02 | 7.88 | 8.0 | 116.38 Thousand |
| 24 Jan, 2013 | 7.84 | 8.16 | 7.84 | 8.0 | 195.96 Thousand |
| 23 Jan, 2013 | 8.06 | 8.18 | 7.84 | 7.85 | 211.94 Thousand |
| 22 Jan, 2013 | 8.12 | 8.22 | 8.01 | 8.06 | 167.5 Thousand |
| 18 Jan, 2013 | 8.17 | 8.25 | 8.12 | 8.14 | 104.99 Thousand |
| 17 Jan, 2013 | 8.25 | 8.29 | 8.16 | 8.2 | 178.69 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR