Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 8.18 | 8.32 | 8.02 | 8.22 | 358.39 Thousand |
| 31 Dec, 2012 | 7.81 | 8.0 | 7.81 | 7.91 | 144.01 Thousand |
| 28 Dec, 2012 | 8.07 | 8.09 | 7.67 | 7.78 | 100.22 Thousand |
| 27 Dec, 2012 | 8.13 | 8.13 | 7.93 | 8.09 | 65.03 Thousand |
| 26 Dec, 2012 | 7.9 | 8.23 | 7.89 | 8.09 | 136.58 Thousand |
| 24 Dec, 2012 | 7.83 | 7.9 | 7.69 | 7.9 | 65.48 Thousand |
| 21 Dec, 2012 | 8.2 | 8.2 | 7.27 | 7.87 | 297.69 Thousand |
| 20 Dec, 2012 | 8.24 | 8.39 | 8.07 | 8.32 | 117 Thousand |
| 19 Dec, 2012 | 8.25 | 8.35 | 8.09 | 8.26 | 122.71 Thousand |
| 18 Dec, 2012 | 8.41 | 8.42 | 8.15 | 8.31 | 203.12 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR